시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	52,300	800	+ 1.55%	41,182	2,157
09:39	52,500	1,000	+ 1.94%	40,316	2,111
09:38	52,400	900	+ 1.75%	39,630	2,075
09:37	52,400	900	+ 1.75%	39,139	2,050
09:36	52,500	1,000	+ 1.94%	38,360	2,009
09:35	52,400	900	+ 1.75%	37,967	1,988
09:34	52,400	900	+ 1.75%	37,515	1,965
09:33	52,500	1,000	+ 1.94%	37,355	1,956
09:32	52,400	900	+ 1.75%	36,968	1,936
09:31	52,400	900	+ 1.75%	36,749	1,924