시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	52,400	900	+ 1.75%	47,851	2,506
09:49	52,400	900	+ 1.75%	47,500	2,488
09:48	52,400	900	+ 1.75%	46,528	2,437
09:47	52,300	800	+ 1.55%	45,799	2,399
09:46	52,400	900	+ 1.75%	45,502	2,383
09:45	52,400	900	+ 1.75%	43,617	2,284
09:44	52,400	900	+ 1.75%	42,879	2,246
09:43	52,400	900	+ 1.75%	42,547	2,228
09:42	52,300	800	+ 1.55%	41,602	2,179
09:41	52,300	800	+ 1.55%	41,410	2,169