시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	52,500	1,000	+ 1.94%	55,116	2,887
09:59	52,400	900	+ 1.75%	54,568	2,858
09:58	52,400	900	+ 1.75%	53,737	2,814
09:57	52,300	800	+ 1.55%	52,893	2,770
09:56	52,400	900	+ 1.75%	52,676	2,759
09:55	52,300	800	+ 1.55%	51,476	2,696
09:54	52,400	900	+ 1.75%	51,237	2,684
09:53	52,400	900	+ 1.75%	51,012	2,672
09:52	52,500	1,000	+ 1.94%	48,256	2,527
09:51	52,500	1,000	+ 1.94%	48,067	2,517