시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	52,400	900	+ 1.75%	73,667	3,860
10:09	52,500	1,000	+ 1.94%	73,242	3,838
10:08	52,500	1,000	+ 1.94%	72,621	3,805
10:07	52,300	800	+ 1.55%	70,936	3,717
10:06	52,400	900	+ 1.75%	70,834	3,712
10:05	52,400	900	+ 1.75%	57,415	3,007
10:04	52,500	1,000	+ 1.94%	57,216	2,997
10:03	52,400	900	+ 1.75%	56,169	2,942
10:02	52,400	900	+ 1.75%	56,025	2,934
10:01	52,400	900	+ 1.75%	55,293	2,896