시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	52,300	800	+ 1.55%	75,710	3,967
10:19	52,400	900	+ 1.75%	75,485	3,955
10:18	52,300	800	+ 1.55%	75,003	3,930
10:17	52,450	950	+ 1.85%	74,851	3,922
10:16	52,400	900	+ 1.75%	74,620	3,910
10:15	52,400	900	+ 1.75%	74,475	3,902
10:14	52,500	1,000	+ 1.94%	74,291	3,893
10:13	52,500	1,000	+ 1.94%	74,119	3,884
10:12	52,300	800	+ 1.55%	73,975	3,876
10:11	52,500	1,000	+ 1.94%	73,811	3,868