시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	52,300	800	+ 1.55%	79,931	4,188
10:29	52,200	700	+ 1.36%	79,787	4,180
10:28	52,200	700	+ 1.36%	79,699	4,175
10:27	52,200	700	+ 1.36%	79,613	4,171
10:26	52,300	800	+ 1.55%	78,194	4,097
10:25	52,400	900	+ 1.75%	78,108	4,092
10:24	52,300	800	+ 1.55%	77,864	4,080
10:23	52,400	900	+ 1.75%	77,527	4,062
10:22	52,400	900	+ 1.75%	76,678	4,018
10:21	52,500	1,000	+ 1.94%	76,451	4,006