시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,300	800	+ 1.55%	190,713	9,979
14:59	52,300	800	+ 1.55%	189,914	9,937
14:58	52,300	800	+ 1.55%	189,096	9,894
14:57	52,300	800	+ 1.55%	187,721	9,823
14:56	52,400	900	+ 1.75%	187,245	9,798
14:55	52,400	900	+ 1.75%	186,637	9,766
14:54	52,200	700	+ 1.36%	185,286	9,695
14:53	52,100	600	+ 1.17%	184,840	9,672
14:52	52,200	700	+ 1.36%	184,190	9,638
14:51	52,100	600	+ 1.17%	183,569	9,606