시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	52,200	700	+ 1.36%	83,988	4,399
10:39	52,100	600	+ 1.17%	83,900	4,394
10:38	52,100	600	+ 1.17%	83,303	4,363
10:37	52,100	600	+ 1.17%	83,253	4,361
10:36	52,200	700	+ 1.36%	81,188	4,253
10:35	52,100	600	+ 1.17%	80,977	4,242
10:34	52,100	600	+ 1.17%	80,931	4,240
10:33	52,200	700	+ 1.36%	80,411	4,213
10:32	52,300	800	+ 1.55%	80,350	4,209
10:31	52,300	800	+ 1.55%	80,158	4,199