시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	52,500	1,000	+ 1.94%	86,967	4,555
10:49	52,500	1,000	+ 1.94%	86,583	4,535
10:48	52,400	900	+ 1.75%	86,397	4,525
10:47	52,300	800	+ 1.55%	85,800	4,494
10:46	52,300	800	+ 1.55%	85,693	4,488
10:45	52,400	900	+ 1.75%	84,970	4,450
10:44	52,100	600	+ 1.17%	84,739	4,438
10:43	52,200	700	+ 1.36%	84,517	4,427
10:42	52,100	600	+ 1.17%	84,395	4,420
10:41	52,100	600	+ 1.17%	84,131	4,406