시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,400	900	+ 1.75%	90,083	4,718
10:59	52,500	1,000	+ 1.94%	89,877	4,707
10:58	52,300	800	+ 1.55%	89,540	4,690
10:57	52,500	1,000	+ 1.94%	89,485	4,687
10:56	52,350	850	+ 1.65%	89,058	4,664
10:55	52,400	900	+ 1.75%	88,992	4,661
10:54	52,300	800	+ 1.55%	88,914	4,657
10:53	52,450	950	+ 1.85%	88,439	4,632
10:52	52,500	1,000	+ 1.94%	88,246	4,622
10:51	52,300	800	+ 1.55%	87,926	4,605