시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	52,400	900	+ 1.75%	93,126	4,878
11:09	52,400	900	+ 1.75%	92,939	4,868
11:08	52,400	900	+ 1.75%	92,587	4,849
11:07	52,400	900	+ 1.75%	92,411	4,840
11:06	52,300	800	+ 1.55%	92,261	4,832
11:05	52,400	900	+ 1.75%	91,988	4,818
11:04	52,500	1,000	+ 1.94%	91,853	4,811
11:03	52,400	900	+ 1.75%	91,581	4,797
11:02	52,450	950	+ 1.85%	90,388	4,734
11:01	52,450	950	+ 1.85%	90,252	4,727