시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,500	1,000	+ 1.94%	97,028	5,082
11:19	52,400	900	+ 1.75%	96,500	5,054
11:18	52,400	900	+ 1.75%	96,201	5,039
11:17	52,400	900	+ 1.75%	95,935	5,025
11:16	52,300	800	+ 1.55%	95,639	5,009
11:15	52,300	800	+ 1.55%	94,534	4,951
11:14	52,400	900	+ 1.75%	94,354	4,942
11:13	52,300	800	+ 1.55%	94,267	4,937
11:12	52,400	900	+ 1.75%	93,604	4,903
11:11	52,400	900	+ 1.75%	93,431	4,893