시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	52,450	950	+ 1.85%	99,971	5,236
11:29	52,500	1,000	+ 1.94%	99,746	5,224
11:28	52,450	950	+ 1.85%	99,510	5,212
11:27	52,500	1,000	+ 1.94%	99,305	5,201
11:26	52,400	900	+ 1.75%	99,147	5,193
11:25	52,500	1,000	+ 1.94%	98,911	5,181
11:24	52,400	900	+ 1.75%	98,638	5,166
11:23	52,500	1,000	+ 1.94%	98,103	5,138
11:22	52,400	900	+ 1.75%	97,377	5,100
11:21	52,500	1,000	+ 1.94%	97,310	5,097