시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,500	1,000	+ 1.94%	103,411	5,416
11:39	52,500	1,000	+ 1.94%	102,868	5,388
11:38	52,400	900	+ 1.75%	102,661	5,377
11:37	52,500	1,000	+ 1.94%	102,124	5,349
11:36	52,500	1,000	+ 1.94%	101,828	5,333
11:35	52,500	1,000	+ 1.94%	101,509	5,317
11:34	52,500	1,000	+ 1.94%	101,239	5,303
11:33	52,400	900	+ 1.75%	101,094	5,295
11:32	52,400	900	+ 1.75%	100,811	5,280
11:31	52,500	1,000	+ 1.94%	100,102	5,243