시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	52,500	1,000	+ 1.94%	108,585	5,688
11:49	52,400	900	+ 1.75%	108,289	5,672
11:48	52,500	1,000	+ 1.94%	108,228	5,669
11:47	52,400	900	+ 1.75%	107,959	5,655
11:46	52,500	1,000	+ 1.94%	107,262	5,618
11:45	52,400	900	+ 1.75%	107,090	5,609
11:44	52,400	900	+ 1.75%	106,883	5,598
11:43	52,400	900	+ 1.75%	105,668	5,535
11:42	52,500	1,000	+ 1.94%	105,411	5,521
11:41	52,400	900	+ 1.75%	104,972	5,498