시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,400	900	+ 1.75%	111,516	5,841
11:59	52,400	900	+ 1.75%	111,240	5,827
11:58	52,500	1,000	+ 1.94%	110,960	5,812
11:57	52,500	1,000	+ 1.94%	110,799	5,804
11:56	52,400	900	+ 1.75%	110,484	5,787
11:55	52,400	900	+ 1.75%	110,229	5,774
11:54	52,500	1,000	+ 1.94%	109,688	5,745
11:53	52,400	900	+ 1.75%	109,395	5,730
11:52	52,400	900	+ 1.75%	109,209	5,720
11:51	52,400	900	+ 1.75%	108,697	5,694