시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	52,200	700	+ 1.36%	114,950	6,021
12:09	52,200	700	+ 1.36%	114,681	6,007
12:08	52,200	700	+ 1.36%	114,371	5,991
12:07	52,300	800	+ 1.55%	114,308	5,987
12:06	52,300	800	+ 1.55%	114,089	5,976
12:05	52,200	700	+ 1.36%	112,653	5,901
12:04	52,300	800	+ 1.55%	112,507	5,893
12:03	52,300	800	+ 1.55%	112,247	5,880
12:02	52,300	800	+ 1.55%	111,954	5,864
12:01	52,300	800	+ 1.55%	111,682	5,850