시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,400	900	+ 1.75%	203,716	10,659
15:09	52,300	800	+ 1.55%	200,071	10,469
15:08	52,300	800	+ 1.55%	199,467	10,437
15:07	52,300	800	+ 1.55%	199,098	10,418
15:06	52,300	800	+ 1.55%	198,478	10,385
15:05	52,300	800	+ 1.55%	197,848	10,352
15:04	52,300	800	+ 1.55%	196,673	10,291
15:03	52,300	800	+ 1.55%	196,000	10,256
15:02	52,300	800	+ 1.55%	195,623	10,236
15:01	52,300	800	+ 1.55%	194,707	10,188