시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,300	800	+ 1.55%	117,194	6,138
12:19	52,200	700	+ 1.36%	116,995	6,128
12:18	52,300	800	+ 1.55%	116,829	6,119
12:17	52,300	800	+ 1.55%	116,326	6,093
12:16	52,200	700	+ 1.36%	116,067	6,079
12:15	52,200	700	+ 1.36%	115,941	6,073
12:14	52,200	700	+ 1.36%	115,709	6,060
12:13	52,200	700	+ 1.36%	115,372	6,043
12:12	52,200	700	+ 1.36%	115,126	6,030
12:11	52,300	800	+ 1.55%	115,028	6,025