시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,400	900	+ 1.75%	119,480	6,258
12:29	52,400	900	+ 1.75%	119,366	6,252
12:28	52,300	800	+ 1.55%	119,072	6,236
12:27	52,300	800	+ 1.55%	118,910	6,228
12:26	52,300	800	+ 1.55%	118,745	6,219
12:25	52,400	900	+ 1.75%	118,456	6,204
12:24	52,300	800	+ 1.55%	118,292	6,195
12:23	52,300	800	+ 1.55%	118,056	6,183
12:22	52,300	800	+ 1.55%	117,920	6,176
12:21	52,300	800	+ 1.55%	117,679	6,163