시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	52,400	900	+ 1.75%	124,077	6,498
12:39	52,400	900	+ 1.75%	123,238	6,454
12:38	52,300	800	+ 1.55%	123,076	6,446
12:37	52,400	900	+ 1.75%	122,903	6,437
12:36	52,300	800	+ 1.55%	121,648	6,371
12:35	52,400	900	+ 1.75%	120,420	6,307
12:34	52,300	800	+ 1.55%	120,267	6,299
12:33	52,300	800	+ 1.55%	120,071	6,289
12:32	52,300	800	+ 1.55%	119,892	6,279
12:31	52,300	800	+ 1.55%	119,735	6,271