시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,400	900	+ 1.75%	128,496	6,729
12:49	52,400	900	+ 1.75%	127,969	6,702
12:48	52,400	900	+ 1.75%	127,751	6,690
12:47	52,300	800	+ 1.55%	127,600	6,682
12:46	52,300	800	+ 1.55%	127,366	6,670
12:45	52,400	900	+ 1.75%	125,314	6,563
12:44	52,400	900	+ 1.75%	124,814	6,537
12:43	52,300	800	+ 1.55%	124,602	6,526
12:42	52,300	800	+ 1.55%	124,363	6,513
12:41	52,300	800	+ 1.55%	124,257	6,507