시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,300	800	+ 1.55%	130,810	6,850
12:59	52,300	800	+ 1.55%	130,643	6,842
12:58	52,300	800	+ 1.55%	130,440	6,831
12:57	52,300	800	+ 1.55%	129,846	6,800
12:56	52,300	800	+ 1.55%	129,759	6,795
12:55	52,400	900	+ 1.75%	129,487	6,781
12:54	52,300	800	+ 1.55%	129,383	6,776
12:53	52,300	800	+ 1.55%	129,121	6,762
12:52	52,300	800	+ 1.55%	128,916	6,751
12:51	52,300	800	+ 1.55%	128,683	6,739