시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,300	800	+ 1.55%	134,442	7,040
13:09	52,300	800	+ 1.55%	134,241	7,030
13:08	52,300	800	+ 1.55%	134,198	7,028
13:07	52,300	800	+ 1.55%	134,062	7,020
13:06	52,300	800	+ 1.55%	133,925	7,013
13:05	52,300	800	+ 1.55%	133,394	6,986
13:04	52,400	900	+ 1.75%	133,344	6,983
13:03	52,300	800	+ 1.55%	133,221	6,976
13:02	52,300	800	+ 1.55%	131,106	6,866
13:01	52,300	800	+ 1.55%	130,972	6,859