시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,300	800	+ 1.55%	136,988	7,174
13:19	52,300	800	+ 1.55%	136,921	7,170
13:18	52,300	800	+ 1.55%	136,623	7,154
13:17	52,300	800	+ 1.55%	136,550	7,151
13:16	52,300	800	+ 1.55%	136,400	7,143
13:15	52,300	800	+ 1.55%	136,287	7,137
13:14	52,300	800	+ 1.55%	136,130	7,129
13:13	52,400	900	+ 1.75%	136,058	7,125
13:12	52,400	900	+ 1.75%	135,849	7,114
13:11	52,400	900	+ 1.75%	135,721	7,107