시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,300	800	+ 1.55%	140,505	7,358
13:29	52,300	800	+ 1.55%	140,380	7,351
13:28	52,400	900	+ 1.75%	140,319	7,348
13:27	52,300	800	+ 1.55%	140,177	7,340
13:26	52,300	800	+ 1.55%	139,362	7,298
13:25	52,300	800	+ 1.55%	139,244	7,292
13:24	52,300	800	+ 1.55%	139,046	7,281
13:23	52,200	700	+ 1.36%	138,737	7,265
13:22	52,300	800	+ 1.55%	138,318	7,243
13:21	52,400	900	+ 1.75%	137,767	7,214