시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,400	900	+ 1.75%	144,260	7,554
13:39	52,300	800	+ 1.55%	143,764	7,528
13:38	52,300	800	+ 1.55%	143,673	7,523
13:37	52,400	900	+ 1.75%	143,473	7,513
13:36	52,300	800	+ 1.55%	143,336	7,506
13:35	52,300	800	+ 1.55%	143,212	7,499
13:34	52,300	800	+ 1.55%	141,118	7,390
13:33	52,300	800	+ 1.55%	140,982	7,383
13:32	52,300	800	+ 1.55%	140,781	7,372
13:31	52,300	800	+ 1.55%	140,673	7,366