시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,300	800	+ 1.55%	146,968	7,696
13:49	52,300	800	+ 1.55%	146,797	7,687
13:48	52,300	800	+ 1.55%	146,621	7,677
13:47	52,300	800	+ 1.55%	146,244	7,658
13:46	52,200	700	+ 1.36%	145,935	7,642
13:45	52,200	700	+ 1.36%	145,767	7,633
13:44	52,300	800	+ 1.55%	145,699	7,629
13:43	52,300	800	+ 1.55%	145,143	7,600
13:42	52,200	700	+ 1.36%	144,877	7,586
13:41	52,400	900	+ 1.75%	144,313	7,557