시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,000	500	+ 0.97%	233,049	12,188
15:19	52,400	900	+ 1.75%	212,431	11,116
15:18	52,400	900	+ 1.75%	210,136	10,995
15:17	52,300	800	+ 1.55%	209,813	10,978
15:16	52,350	850	+ 1.65%	208,642	10,917
15:15	52,350	850	+ 1.65%	208,407	10,905
15:14	52,300	800	+ 1.55%	207,469	10,856
15:13	52,300	800	+ 1.55%	205,328	10,744
15:12	52,350	850	+ 1.65%	204,596	10,705
15:11	52,350	850	+ 1.65%	203,996	10,674