시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,265	45	+ 2.03%	223,922	508
13:38	2,265	45	+ 2.03%	223,906	508
13:37	2,265	45	+ 2.03%	223,821	507
13:36	2,265	45	+ 2.03%	223,806	507
13:34	2,265	45	+ 2.03%	223,287	506
13:33	2,265	45	+ 2.03%	223,266	506
13:31	2,265	45	+ 2.03%	223,208	506
13:30	2,265	45	+ 2.03%	222,704	505
13:29	2,265	45	+ 2.03%	222,660	505
13:28	2,265	45	+ 2.03%	220,678	500