시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,260	40	+ 1.80%	253,317	574
13:53	2,250	30	+ 1.35%	253,198	574
13:51	2,260	40	+ 1.80%	252,793	573
13:49	2,255	35	+ 1.58%	252,770	573
13:48	2,255	35	+ 1.58%	252,763	573
13:47	2,260	40	+ 1.80%	252,730	573
13:46	2,255	35	+ 1.58%	250,058	567
13:45	2,250	30	+ 1.35%	250,039	567
13:43	2,265	45	+ 2.03%	233,782	530
13:42	2,265	45	+ 2.03%	233,777	530