시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,250	30	+ 1.35%	281,801	638
14:03	2,250	30	+ 1.35%	281,767	638
14:02	2,250	30	+ 1.35%	281,755	638
14:01	2,245	25	+ 1.13%	281,750	638
14:00	2,240	20	+ 0.90%	280,695	636
13:59	2,245	25	+ 1.13%	280,082	634
13:58	2,245	25	+ 1.13%	277,655	629
13:57	2,245	25	+ 1.13%	275,622	624
13:56	2,260	40	+ 1.80%	267,244	605
13:55	2,260	40	+ 1.80%	253,353	574