시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,245	25	+ 1.13%	283,779	642
14:19	2,247	27	+ 1.22%	283,137	641
14:17	2,247	27	+ 1.22%	283,105	641
14:15	2,247	27	+ 1.22%	283,098	641
14:13	2,247	27	+ 1.22%	282,987	641
14:12	2,245	25	+ 1.13%	282,982	641
14:10	2,247	27	+ 1.22%	281,982	638
14:09	2,250	30	+ 1.35%	281,923	638
14:08	2,250	30	+ 1.35%	281,902	638
14:07	2,250	30	+ 1.35%	281,833	638