시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,255	35	+ 1.58%	309,533	700
14:30	2,255	35	+ 1.58%	309,378	700
14:29	2,255	35	+ 1.58%	309,368	700
14:28	2,245	25	+ 1.13%	304,189	688
14:27	2,245	25	+ 1.13%	303,954	688
14:26	2,240	20	+ 0.90%	301,728	683
14:25	2,235	15	+ 0.68%	299,256	677
14:24	2,240	20	+ 0.90%	297,070	672
14:23	2,245	25	+ 1.13%	284,133	643
14:21	2,245	25	+ 1.13%	283,811	643