시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,255	35	+ 1.58%	311,769	705
14:44	2,255	35	+ 1.58%	311,753	705
14:43	2,250	30	+ 1.35%	311,657	705
14:41	2,255	35	+ 1.58%	311,513	705
14:40	2,255	35	+ 1.58%	311,003	704
14:39	2,255	35	+ 1.58%	310,958	703
14:37	2,260	40	+ 1.80%	310,908	703
14:35	2,260	40	+ 1.80%	310,854	703
14:34	2,260	40	+ 1.80%	310,845	703
14:33	2,255	35	+ 1.58%	310,333	702