시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,250	30	+ 1.35%	329,099	744
14:55	2,245	25	+ 1.13%	329,094	744
14:53	2,250	30	+ 1.35%	328,593	743
14:52	2,250	30	+ 1.35%	327,950	742
14:51	2,250	30	+ 1.35%	323,571	732
14:50	2,250	30	+ 1.35%	320,777	725
14:49	2,250	30	+ 1.35%	320,672	725
14:48	2,245	25	+ 1.13%	320,661	725
14:47	2,250	30	+ 1.35%	316,161	715
14:46	2,255	35	+ 1.58%	311,789	705