시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,270	50	+ 2.25%	89,840	202
10:59	2,270	50	+ 2.25%	89,839	202
10:57	2,270	50	+ 2.25%	89,837	202
10:56	2,270	50	+ 2.25%	89,801	202
10:55	2,270	50	+ 2.25%	89,699	202
10:54	2,270	50	+ 2.25%	89,693	202
10:53	2,265	45	+ 2.03%	89,682	202
10:50	2,270	50	+ 2.25%	89,595	202
10:49	2,270	50	+ 2.25%	89,594	202
10:47	2,270	50	+ 2.25%	88,681	199