시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,280	60	+ 2.70%	107,298	242
11:10	2,275	55	+ 2.48%	104,700	236
11:09	2,285	65	+ 2.93%	104,661	236
11:08	2,280	60	+ 2.70%	103,343	233
11:07	2,280	60	+ 2.70%	103,070	232
11:05	2,280	60	+ 2.70%	102,570	231
11:04	2,280	60	+ 2.70%	102,568	231
11:03	2,285	65	+ 2.93%	102,521	231
11:02	2,285	65	+ 2.93%	102,519	231
11:01	2,285	65	+ 2.93%	102,502	231