시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,245	25	+ 1.13%	357,911	809
15:06	2,250	30	+ 1.35%	335,787	759
15:05	2,240	20	+ 0.90%	335,418	758
15:03	2,245	25	+ 1.13%	335,043	758
15:02	2,245	25	+ 1.13%	334,951	757
15:01	2,250	30	+ 1.35%	333,951	755
15:00	2,240	20	+ 0.90%	333,941	755
14:59	2,250	30	+ 1.35%	329,221	744
14:58	2,245	25	+ 1.13%	329,178	744
14:57	2,245	25	+ 1.13%	329,167	744