시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,280	60	+ 2.70%	108,054	244
11:23	2,285	65	+ 2.93%	107,949	243
11:21	2,285	65	+ 2.93%	107,909	243
11:20	2,285	65	+ 2.93%	107,902	243
11:19	2,285	65	+ 2.93%	107,828	243
11:17	2,285	65	+ 2.93%	107,826	243
11:16	2,290	70	+ 3.15%	107,813	243
11:15	2,285	65	+ 2.93%	107,724	243
11:13	2,290	70	+ 3.15%	107,711	243
11:12	2,285	65	+ 2.93%	107,308	242