시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,295	75	+ 3.38%	124,765	282
11:39	2,300	80	+ 3.60%	124,265	281
11:36	2,300	80	+ 3.60%	122,947	278
11:35	2,300	80	+ 3.60%	122,942	278
11:33	2,285	65	+ 2.93%	110,989	250
11:30	2,285	65	+ 2.93%	110,816	250
11:29	2,285	65	+ 2.93%	110,808	250
11:27	2,285	65	+ 2.93%	109,955	248
11:26	2,285	65	+ 2.93%	109,948	248
11:25	2,285	65	+ 2.93%	109,890	248