시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,290	70	+ 3.15%	132,866	300
11:53	2,285	65	+ 2.93%	132,821	300
11:52	2,295	75	+ 3.38%	130,464	295
11:51	2,295	75	+ 3.38%	128,563	291
11:50	2,295	75	+ 3.38%	128,559	291
11:49	2,290	70	+ 3.15%	128,553	291
11:46	2,295	75	+ 3.38%	128,515	290
11:45	2,290	70	+ 3.15%	128,074	289
11:44	2,295	75	+ 3.38%	127,073	287
11:43	2,295	75	+ 3.38%	124,808	282