시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,295	75	+ 3.38%	139,558	316
12:04	2,295	75	+ 3.38%	139,547	316
12:03	2,295	75	+ 3.38%	138,676	314
12:01	2,290	70	+ 3.15%	133,428	302
12:00	2,290	70	+ 3.15%	133,397	302
11:59	2,290	70	+ 3.15%	133,370	302
11:58	2,290	70	+ 3.15%	133,368	302
11:57	2,290	70	+ 3.15%	133,345	301
11:56	2,285	65	+ 2.93%	133,330	301
11:55	2,290	70	+ 3.15%	133,240	301