시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,290	70	+ 3.15%	143,111	324
12:18	2,290	70	+ 3.15%	143,110	324
12:15	2,290	70	+ 3.15%	142,459	322
12:14	2,290	70	+ 3.15%	142,324	322
12:13	2,290	70	+ 3.15%	141,930	321
12:11	2,295	75	+ 3.38%	141,751	321
12:10	2,295	75	+ 3.38%	141,737	321
12:09	2,295	75	+ 3.38%	139,676	316
12:08	2,295	75	+ 3.38%	139,631	316
12:07	2,290	70	+ 3.15%	139,626	316