시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,290	70	+ 3.15%	143,884	326
12:34	2,290	70	+ 3.15%	143,849	326
12:31	2,290	70	+ 3.15%	143,829	325
12:30	2,295	75	+ 3.38%	143,726	325
12:29	2,295	75	+ 3.38%	143,725	325
12:26	2,295	75	+ 3.38%	143,623	325
12:25	2,290	70	+ 3.15%	143,619	325
12:24	2,290	70	+ 3.15%	143,530	325
12:21	2,295	75	+ 3.38%	143,511	325
12:20	2,290	70	+ 3.15%	143,126	324