시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,290	70	+ 3.15%	150,790	341
12:46	2,290	70	+ 3.15%	150,780	341
12:43	2,290	70	+ 3.15%	150,742	341
12:42	2,290	70	+ 3.15%	150,732	341
12:41	2,290	70	+ 3.15%	149,569	339
12:40	2,290	70	+ 3.15%	149,564	339
12:39	2,290	70	+ 3.15%	149,553	339
12:38	2,295	75	+ 3.38%	146,045	331
12:37	2,290	70	+ 3.15%	143,904	326
12:36	2,290	70	+ 3.15%	143,894	326