시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,280	60	+ 2.70%	206,700	469
13:01	2,270	50	+ 2.25%	206,693	469
13:00	2,280	60	+ 2.70%	206,495	468
12:59	2,280	60	+ 2.70%	206,494	468
12:56	2,285	65	+ 2.93%	206,492	468
12:55	2,285	65	+ 2.93%	206,456	468
12:51	2,285	65	+ 2.93%	188,735	428
12:50	2,285	65	+ 2.93%	188,671	428
12:49	2,290	70	+ 3.15%	150,873	342
12:48	2,290	70	+ 3.15%	150,872	342