시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,270	50	+ 2.25%	208,582	473
13:12	2,265	45	+ 2.03%	208,577	473
13:11	2,270	50	+ 2.25%	207,468	470
13:10	2,270	50	+ 2.25%	207,445	470
13:09	2,275	55	+ 2.48%	207,394	470
13:08	2,270	50	+ 2.25%	207,380	470
13:07	2,275	55	+ 2.48%	207,360	470
13:06	2,275	55	+ 2.48%	206,880	469
13:05	2,280	60	+ 2.70%	206,801	469
13:03	2,280	60	+ 2.70%	206,800	469