시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,265	45	+ 2.03%	220,665	500
13:26	2,265	45	+ 2.03%	220,594	500
13:24	2,270	50	+ 2.25%	213,437	484
13:23	2,270	50	+ 2.25%	210,741	478
13:22	2,270	50	+ 2.25%	210,214	477
13:21	2,270	50	+ 2.25%	210,201	477
13:20	2,270	50	+ 2.25%	210,024	476
13:19	2,270	50	+ 2.25%	209,766	476
13:18	2,270	50	+ 2.25%	208,634	473
13:15	2,270	50	+ 2.25%	208,583	473