시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,235	15	+ 0.68%	404,887	913
15:19	2,235	15	+ 0.68%	403,222	910
15:17	2,235	15	+ 0.68%	402,867	909
15:16	2,235	15	+ 0.68%	402,863	909
15:15	2,230	10	+ 0.45%	402,795	909
15:14	2,235	15	+ 0.68%	388,556	877
15:13	2,235	15	+ 0.68%	388,476	877
15:12	2,225	5	+ 0.23%	387,262	874
15:10	2,235	15	+ 0.68%	377,000	851
15:09	2,235	15	+ 0.68%	370,890	838